銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.5199	184.51	184.52	1.78	0.97 %	26,871,357	02:42:03
AMD	Advanced Micro Devices	152.4514	152.45	152.46	-1.17	-0.76 %	22,725,983	02:42:07
AMZN	Amazon.com	190.7668	190.76	190.77	2.77	1.47 %	27,839,911	02:42:03
AXP	American Express	237.92	0.00	0.00	1.68	0.71 %	1,248,291	02:41:50
BA	Boeing	181.295	0.00	0.00	0.945	0.52 %	1,961,651	02:42:02
BABA	Alibaba	79.495	0.00	0.00	1.04	1.32 %	6,852,901	02:42:07
BAC	Bank of America	37.99	0.00	0.00	0.28	0.74 %	11,848,451	02:42:07
COIN	Coinbase Global	211.6836	211.61	211.75	0.4836	0.23 %	3,456,680	02:42:02
CRM	Salesforce	274.425	0.00	0.00	-4.55	-1.63 %	2,683,627	02:42:06
DIS	Walt Disney	105.77	0.00	0.00	0.33	0.31 %	8,329,057	02:42:01
DOW	Dow	59.2702	0.00	0.00	0.6302	1.07 %	1,709,802	02:41:46
GOOGL	Alphabet	169.19	169.18	169.20	-0.19	-0.11 %	8,442,760	02:42:05
GS	Goldman Sachs	453.05	0.00	0.00	6.10	1.36 %	1,322,108	02:42:02
HD	Home Depot	345.77	0.00	0.00	6.94	2.05 %	1,502,844	02:42:05
IBM	International Business M...	166.205	0.00	0.00	-3.70	-2.17 %	1,673,106	02:42:02
INTC	Intel	30.0799	30.07	30.08	0.0799	0.27 %	22,970,450	02:42:07
IWM	iShares Russell 2000	205.0465	0.00	0.00	1.27	0.62 %	10,266,955	02:42:00
JNJ	Johnson and Johnson	149.64	0.00	0.00	0.69	0.46 %	2,638,972	02:41:56
JPM	JP Morgan Chase	196.49	0.00	0.00	0.84	0.43 %	4,101,954	02:42:05
KO	Coca Cola	63.00	0.00	0.00	0.15	0.24 %	3,717,659	02:41:52
MCD	McDonalds	267.6894	0.00	0.00	-0.8006	-0.30 %	1,601,197	02:41:57
META	Meta Platforms	475.2399	475.11	475.24	2.64	0.56 %	5,859,802	02:41:58
MRK	Merck	130.16	0.00	0.00	0.61	0.47 %	4,171,969	02:42:06
MSFT	Microsoft	412.03	412.02	412.05	1.49	0.36 %	6,861,702	02:42:03
MU	Micron Technology	118.10	118.09	118.11	-1.22	-1.02 %	5,306,725	02:42:02
NKE	Nike	93.86	0.00	0.00	0.27	0.29 %	3,173,035	02:42:05
ORCL	Oracle	116.59	0.00	0.00	-0.80	-0.68 %	1,447,578	02:42:02
PYPL	PayPal	63.7502	63.75	63.76	-0.0598	-0.09 %	4,906,953	02:41:57
QCOM	QUALCOMM	181.01	181.01	181.03	0.46	0.25 %	2,132,281	02:42:02
QQQ	Invesco QQQ Trust Series 1	441.00	441.00	441.01	0.94	0.21 %	15,959,557	02:42:06
SOXL	Direxion Daily Semicondu...	40.0401	0.00	0.00	-0.3699	-0.92 %	30,486,534	02:42:03
SPY	SPDR S&P 500	519.31	0.00	0.00	2.12	0.41 %	22,819,049	02:42:05
TRV	The Travelers Companies	218.99	0.00	0.00	1.65	0.76 %	228,355	02:42:01
TSLA	Tesla	172.8599	172.84	172.86	-1.86	-1.06 %	45,249,066	02:41:58
V	Visa	277.00	0.00	0.00	-0.19	-0.07 %	1,956,938	02:41:54
VZ	Verizon Communications	39.6625	0.00	0.00	0.1825	0.46 %	4,117,891	02:42:04
WBA	Walgreens Boots Alliance	17.2399	17.23	17.24	0.0099	0.06 %	3,340,847	02:41:57
XOM	Exxon Mobil	117.69	0.00	0.00	1.54	1.33 %	7,837,890	02:42:07